Hisseler - Trabzon Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,91 3,15 % 49.084.295,97 18:10
A1YEN A1 YENILENEBILIR ENERJI 33,32 2,65 % 443.498.446,96 18:10
ACSEL ACIPAYAM SELULOZ 112,00 -2,27 % 18.041.323,40 18:10
ADEL ADEL KALEMCILIK 32,30 -3,52 % 121.611.657,58 18:10
ADESE ADESE GAYRIMENKUL 2,66 9,92 % 252.662.901,32 18:10
ADGYO ADRA GMYO 29,10 -1,36 % 18.488.958,32 18:10
AEFES ANADOLU EFES 159,10 -0,31 % 451.297.771,70 18:10
AFYON AFYON CIMENTO 13,65 -0,44 % 36.406.069,27 18:10
AGESA AGESA HAYAT EMEKLILIK 134,40 -0,15 % 50.545.037,10 18:10
AGHOL ANADOLU GRUBU HOLDING 272,25 -0,27 % 92.321.834,75 18:10
AGROT AGROTECH TEKNOLOJI 7,87 1,68 % 162.410.361,55 18:10
AGYO ATAKULE GMYO 6,25 0,16 % 3.395.175,68 18:10
AHGAZ AHLATCI DOGALGAZ 21,52 0,94 % 51.854.829,62 18:10
AHSGY AHES GMYO 20,46 1,59 % 23.399.819,62 18:10
AKBNK AKBANK 49,50 2,06 % 3.761.499.429,06 18:10
AKCNS AKCANSA 143,30 2,28 % 56.211.584,60 18:10
AKENR AKENERJI 9,73 9,94 % 216.137.416,05 18:10
AKFGY AKFEN GMYO 2,00 4,17 % 69.790.721,95 18:10
AKFIS AKFEN INSAAT 19,20 -0,05 % 69.097.506,20 18:10
AKFYE AKFEN YEN. ENERJI 17,78 -0,95 % 40.248.309,04 18:10
AKGRT AKSIGORTA 6,18 2,32 % 46.562.320,24 18:10
AKMGY AKMERKEZ GMYO 198,00 2,59 % 5.008.915,30 18:10
AKSA AKSA 9,87 3,24 % 119.010.859,70 18:10
AKSEN AKSA ENERJI 31,42 1,03 % 88.597.288,42 18:10
AKSGY AKIS GMYO 6,18 1,64 % 15.701.853,57 18:10
AKSUE AKSU ENERJI 23,80 2,59 % 45.706.559,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,31 0,91 % 16.183.470,65 18:10
ALARK ALARKO HOLDING 90,40 -1,36 % 491.004.198,90 18:10
ALBRK ALBARAKA TURK 6,11 1,66 % 50.125.834,27 18:10
ALCAR ALARKO CARRIER 1.078,00 0,75 % 50.063.635,00 18:10
ALCTL ALCATEL LUCENT TELETAS 104,70 5,81 % 111.427.914,90 18:10
ALFAS ALFA SOLAR ENERJI 44,68 0,27 % 42.648.395,40 18:10
ALGYO ALARKO GMYO 17,44 0,81 % 13.451.215,37 18:10
ALKA ALKIM KAGIT 6,59 2,65 % 17.995.005,71 18:10
ALKIM ALKIM KIMYA 14,83 1,02 % 10.562.764,99 18:10
ALKLC ALTINKILIC GIDA VE SUT 45,98 3,42 % 125.378.747,96 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,04 -0,33 % 1.272.486.371,54 18:10
ALTNY ALTINAY SAVUNMA 76,20 0,46 % 258.147.686,35 18:10
ALVES ALVES KABLO 34,42 1,24 % 171.860.597,46 18:10
ANELE ANEL ELEKTRIK 16,41 -4,43 % 28.100.105,58 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 3,34 % 93.193.264,26 18:10
ANHYT ANADOLU HAYAT EMEK. 80,00 -0,50 % 101.852.252,05 18:10
ANSGR ANADOLU SIGORTA 89,20 2,00 % 128.710.308,60 18:10
ARASE DOGU ARAS ENERJI 42,10 0,81 % 18.432.028,62 18:10
ARCLK ARCELIK 112,80 -0,79 % 232.229.899,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,68 2,39 % 90.056.739,28 18:10
ARENA ARENA BILGISAYAR 45,96 5,17 % 142.282.462,04 18:10
ARMGD ARMADA GIDA 32,80 2,95 % 72.403.718,46 18:10
ARSAN ARSAN TEKSTIL 20,52 -1,25 % 17.913.541,72 18:10
ARTMS ARTEMIS HALI 27,94 3,25 % 170.894.876,00 18:10
ARZUM ARZUM EV ALETLERI 3,18 0,00 % 12.486.696,04 18:10
ASELS ASELSAN 129,80 -3,85 % 3.606.970.565,00 18:10
ASGYO ASCE GMYO 10,18 0,99 % 28.431.423,99 18:10
ASTOR ASTOR ENERJI 96,90 -3,58 % 1.124.254.390,35 18:10
ASUZU ANADOLU ISUZU 55,65 1,37 % 15.812.754,05 18:10
ATAGY ATA GMYO 10,55 5,50 % 4.735.733,04 18:10
ATAKP ATAKEY PATATES 41,32 1,92 % 13.677.060,50 18:10
ATATP ATP YAZILIM 79,00 2,33 % 25.108.565,60 18:10
ATEKS AKIN TEKSTIL 95,85 8,18 % 2.643.482,85 18:10
ATLAS ATLAS YAT. ORT. 4,89 1,03 % 2.552.298,41 18:10
ATSYH ATLANTIS YATIRIM HOLDING 44,88 -0,27 % 1.729.194,62 18:10
AVGYO AVRASYA GMYO 9,15 2,81 % 3.601.958,15 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,62 -9,98 % 592.031.627,58 18:10
AVOD A.V.O.D GIDA VE TARIM 2,82 2,55 % 27.997.571,82 18:10
AVPGY AVRUPAKENT GMYO 50,50 -0,79 % 133.338.485,41 18:10
AVTUR AVRASYA PETROL VE TUR. 10,70 2,10 % 3.008.446,23 18:10
AYCES ALTINYUNUS CESME 438,00 1,27 % 17.364.136,00 18:10
AYDEM AYDEM ENERJI 16,00 0,63 % 19.596.996,50 18:10
AYEN AYEN ENERJI 25,90 0,00 % 14.599.222,96 18:10
AYES AYES CELIK HASIR VE CIT 8,62 -0,92 % 578.764,26 18:10
AYGAZ AYGAZ 126,40 -1,25 % 54.193.016,30 18:10
AZTEK AZTEK TEKNOLOJI 40,20 3,82 % 88.272.391,30 18:10
BAGFS BAGFAS 24,18 2,72 % 63.757.529,44 18:10
BAHKM BAHADIR KIMYA 41,76 1,51 % 31.248.417,88 18:10
BAKAB BAK AMBALAJ 30,12 0,74 % 7.128.533,34 18:10
BALAT BALATACILAR BALATACILIK 53,15 0,95 % 5.246.090,40 18:10
BALSU BALSU GIDA 16,92 5,82 % 147.614.338,81 18:10
BANVT BANVIT 218,30 -6,35 % 181.089.056,10 18:10
BARMA BAREM AMBALAJ 19,70 3,85 % 52.082.511,60 18:10
BASCM BASTAS BASKENT CIMENTO 9,72 0,10 % 972.157,41 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,52 9,97 % 76.005.811,88 18:10
BAYRK BAYRAK TABAN SANAYI 17,97 0,06 % 32.419.440,10 18:10
BEGYO BATI EGE GMYO 19,09 2,25 % 509.311.309,70 18:10
BERA BERA HOLDING 15,20 4,54 % 100.192.451,83 18:10
BEYAZ BEYAZ FILO 22,50 5,14 % 57.148.496,76 18:10
BFREN BOSCH FREN SISTEMLERI 654,50 1,08 % 68.155.847,50 18:10
BIENY BIEN YAPI URUNLERI 38,32 0,90 % 87.591.925,66 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,00 1,21 % 26.374.317,60 18:10
BIGEN BIRLESIM GRUP ENERJI 13,32 2,46 % 228.257.015,38 18:10
BIMAS BIM MAGAZALAR 470,00 4,21 % 2.375.883.864,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 265,00 7,11 % 310.225.449,95 18:10
BINHO 1000 YATIRIMLAR HOL. 266,00 9,92 % 60.005.078,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,00 -1,26 % 103.037.479,76 18:10
BIZIM BIZIM MAGAZALARI 25,60 1,27 % 3.959.515,70 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,02 2,02 % 403.181.306,01 18:10
BLCYT BILICI YATIRIM 15,23 3,75 % 13.735.820,46 18:10
BMSCH BMS CELIK HASIR 11,99 8,31 % 5.616.162,80 18:10
BMSTL BMS BIRLESIK METAL 45,30 -1,01 % 96.056.802,62 18:10
BNTAS BANTAS AMBALAJ 6,30 7,88 % 179.403.102,32 18:10
BOBET BOGAZICI BETON SANAYI 23,00 -0,43 % 125.412.694,68 18:10
BORLS BORLEASE OTOMOTIV 105,50 3,13 % 169.354.403,00 18:10
BORSK BOR SEKER 20,08 1,01 % 31.329.292,84 18:10
BOSSA BOSSA 6,18 0,32 % 24.166.171,95 18:10
BRISA BRISA 83,45 -3,91 % 33.469.843,65 18:10
BRKO BIRKO MENSUCAT 9,16 -4,98 % 9.256.726,10 18:10
BRKSN BERKOSAN YALITIM 21,24 0,85 % 3.204.329,96 18:10
BRKVY BIRIKIM VARLIK YONETIM 71,10 1,94 % 285.957.382,75 18:10
BRLSM BIRLESIM MUHENDISLIK 16,73 1,39 % 96.749.963,25 18:10
BRMEN BIRLIK MENSUCAT 5,25 -2,96 % 1.100.411,66 18:10
BRSAN BORUSAN BORU SANAYI 361,75 -0,34 % 265.360.287,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.030,00 -4,25 % 176.423.443,00 18:10
BSOKE BATISOKE CIMENTO 20,62 -0,58 % 404.680.626,84 18:10
BTCIM BATI CIMENTO 5,40 2,08 % 1.091.440.971,84 18:10
BUCIM BURSA CIMENTO 7,65 0,13 % 28.783.108,68 18:10
BULGS BULLS GSYO 28,36 0,64 % 783.679.756,72 18:10
BURCE BURCELIK 14,20 -2,20 % 25.181.610,80 18:10
BURVA BURCELIK VANA 101,50 -5,23 % 15.482.097,70 18:10
BVSAN BULBULOGLU VINC 99,15 0,20 % 31.156.570,65 18:10
BYDNR BAYDONER RESTORANLARI 21,10 3,23 % 10.931.847,22 18:10
CANTE CAN2 TERMIK 1,61 0,00 % 164.189.226,44 18:10
CASA CASA EMTIA PETROL 65,00 9,98 % 2.723.305,00 18:10
CATES CATES ELEKTRIK 28,50 3,86 % 64.114.102,84 18:10
CCOLA COCA COLA ICECEK 52,85 1,44 % 121.292.740,30 18:10
CELHA CELIK HALAT 19,75 3,24 % 15.993.491,61 18:10
CEMAS CEMAS DOKUM 7,98 9,92 % 300.312.638,77 18:10
CEMTS CEMTAS 16,70 -1,76 % 235.996.389,07 18:10
CEMZY CEM ZEYTIN 15,91 -0,93 % 81.918.262,03 18:10
CEOEM CEO EVENT MEDYA 28,06 -1,61 % 35.835.715,74 18:10
CGCAM CAGDAS CAM 31,26 -0,64 % 274.966.484,22 18:10
CIMSA CIMSA 46,90 0,26 % 446.408.447,80 18:10
CLEBI CELEBI 2.607,50 3,68 % 183.655.028,00 18:10
CMBTN CIMBETON 2.331,00 -5,01 % 126.925.448,00 18:10
CMENT CIMENTAS 362,25 0,63 % 2.201.948,50 18:10
CONSE CONSUS ENERJI 2,85 2,15 % 49.617.947,18 18:10
COSMO COSMOS YAT. HOLDING 109,10 -2,76 % 4.887.733,00 18:10
CRDFA CREDITWEST FAKTORING 9,26 9,98 % 29.672.539,23 18:10
CRFSA CARREFOURSA 77,75 2,98 % 18.748.434,25 18:10
CUSAN CUHADAROGLU METAL 21,14 -1,58 % 9.178.221,20 18:10
CVKMD CVK MADEN 11,63 3,10 % 286.486.769,88 18:10
CWENE CW ENERJI 15,17 0,60 % 53.376.449,21 18:10
DAGHL DAGI YATIRIM HOLDING 117,50 -3,29 % 179.321.510,00 18:10
DAGI DAGI GIYIM 5,53 -3,15 % 37.577.232,64 18:10
DAPGM DAP GAYRIMENKUL 7,98 0,00 % 70.982.628,25 18:10
DARDL DARDANEL 4,69 1,52 % 8.946.796,57 18:10
DCTTR DCT TRADING DIS TICARET 38,90 4,35 % 131.479.481,24 18:10
DENGE DENGE HOLDING 2,91 -7,03 % 76.578.818,96 18:10
DERHL DERLUKS YATIRIM HOLDING 146,20 9,92 % 261.132.942,50 18:10
DERIM DERIMOD 36,60 5,78 % 55.965.846,76 18:10
DESA DESA DERI 8,38 1,58 % 7.843.096,74 18:10
DESPC DESPEC BILGISAYAR 50,90 9,70 % 115.777.685,75 18:10
DEVA DEVA HOLDING 57,95 2,20 % 20.795.063,35 18:10
DGATE DATAGATE BILGISAYAR 75,00 6,31 % 82.148.863,75 18:10
DGGYO DOGUS GMYO 33,96 5,07 % 6.559.750,42 18:10
DGNMO DOGANLAR MOBILYA 6,62 -0,45 % 9.138.998,83 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,52 -2,30 % 1.223.907,36 18:10
DITAS DITAS DOGAN 12,12 0,83 % 6.195.353,40 18:10
DMRGD DMR UNLU MAMULLER 18,46 6,03 % 117.604.535,56 18:10
DMSAS DEMISAS DOKUM 7,70 0,13 % 28.494.816,90 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,82 0,00 % 26.236.091,40 18:10
DOAS DOGUS OTOMOTIV 203,40 4,04 % 483.479.997,20 18:10
DOBUR DOGAN BURDA 264,00 3,73 % 123.608.016,95 18:10
DOCO DO-CO 6.660,00 9,99 % 284.653.325,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,90 7,04 % 44.144.972,48 18:10
DOGUB DOGUSAN 16,68 4,51 % 4.743.349,70 18:10
DOHOL DOGAN HOLDING 15,42 -0,90 % 194.933.176,24 18:10
DOKTA DOKTAS DOKUMCULUK 21,70 -1,99 % 16.819.608,86 18:10
DSTKF DESTEK FINANS FAKTORING 210,00 1,20 % 409.237.513,40 18:10
DURDO DURAN DOGAN BASIM 3,31 2,16 % 17.037.429,34 18:10
DURKN DURUKAN SEKERLEME 16,95 0,36 % 72.866.783,89 18:10
DYOBY DYO BOYA 15,16 0,93 % 50.405.707,60 18:10
DZGYO DENIZ GMYO 5,92 -3,27 % 45.632.910,83 18:10
EBEBK EBEBEK MAGAZACILIK 44,42 3,11 % 20.340.125,78 18:10
ECILC ECZACIBASI ILAC 44,32 1,19 % 63.148.268,18 18:10
ECZYT ECZACIBASI YATIRIM 175,60 1,39 % 20.515.908,80 18:10
EDATA E-DATA TEKNOLOJI 4,32 4,60 % 25.522.759,39 18:10
EDIP EDIP GAYRIMENKUL 28,24 9,97 % 158.336.581,26 18:10
EFORC EFOR CAY SANAYI 88,20 1,09 % 65.272.981,60 18:10
EGEEN EGE ENDUSTRI 8.925,00 0,34 % 105.528.032,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,40 4,66 % 131.085.905,48 18:10
EGEPO NASMED EGEPOL 7,27 -0,95 % 55.715.615,33 18:10
EGGUB EGE GUBRE 67,50 2,51 % 34.116.491,85 18:10
EGPRO EGE PROFIL 23,08 0,61 % 12.957.843,34 18:10
EGSER EGE SERAMIK 3,18 -0,63 % 7.542.257,01 18:10
EKGYO EMLAK KONUT GMYO 12,16 5,56 % 2.396.616.902,87 18:10
EKIZ EKIZ KIMYA 59,60 -4,64 % 1.621.149,35 18:10
EKOS EKOS TEKNOLOJI 21,80 -0,64 % 30.139.443,12 18:10
EKSUN EKSUN GIDA 5,14 1,38 % 11.476.433,10 18:10
ELITE ELITE NATUREL ORGANIK GIDA 43,96 5,93 % 165.159.224,94 18:10
EMKEL EMEK ELEKTRIK 24,66 6,66 % 193.004.084,14 18:10
EMNIS EMINIS AMBALAJ 344,00 2,69 % 6.642.633,00 18:10
ENDAE ENDA ENERJI HOLDING 14,74 6,50 % 132.915.879,04 18:10
ENERY ENERYA ENERJI 4,29 5,93 % 285.313.417,46 18:10
ENJSA ENERJISA ENERJI 54,60 0,83 % 220.125.813,70 18:10
ENKAI ENKA INSAAT 62,70 -2,03 % 783.196.658,65 18:10
ENSRI ENSARI DERI 19,06 5,13 % 31.007.014,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,16 2,42 % 211.216.071,58 18:10
EPLAS EGEPLAST 4,84 5,22 % 18.543.560,97 18:10
ERBOS ERBOSAN 159,60 1,27 % 5.905.632,90 18:10
ERCB ERCIYAS CELIK BORU 76,70 0,07 % 25.400.327,10 18:10
EREGL EREGLI DEMIR CELIK 23,44 4,18 % 3.458.822.949,94 18:10
ERSU ERSU GIDA 15,34 -1,03 % 5.446.139,85 18:10
ESCAR ESCAR FILO 68,15 1,72 % 74.288.512,50 18:10
ESCOM ESCORT TEKNOLOJI 2,51 2,03 % 19.934.195,49 18:10
ESEN ESENBOGA ELEKTRIK 41,30 0,24 % 34.743.821,42 18:10
ETILR ETILER GIDA 10,40 -1,23 % 44.906.917,86 18:10
ETYAT EURO TREND YAT. ORT. 9,37 1,08 % 1.427.884,90 18:10
EUHOL EURO YATIRIM HOLDING 11,00 0,00 % 21.577.643,90 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,29 1,78 % 2.771.660,34 18:10
EUPWR EUROPOWER ENERJI 24,90 -0,48 % 98.035.029,96 18:10
EUREN EUROPEN ENDUSTRI 5,85 9,96 % 235.322.496,64 18:10
EUYO EURO YAT. ORT. 9,35 -2,20 % 1.986.830,01 18:10
EYGYO EYG GMYO 2,52 1,20 % 19.948.008,53 18:10
FADE FADE GIDA 13,93 1,53 % 13.120.046,91 18:10
FENER FENERBAHCE FUTBOL 42,40 0,95 % 200.424.691,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,20 1,27 % 4.679.721,41 18:10
FMIZP F-M IZMIT PISTON 316,50 -1,56 % 45.762.661,00 18:10
FONET FONET BILGI TEKNOLOJILERI 15,15 0,80 % 110.879.655,07 18:10
FORMT FORMET METAL VE CAM 6,88 3,46 % 619.557.499,40 18:10
FORTE FORTE BILGI ILETISIM 65,75 -0,30 % 28.005.227,25 18:10
FRIGO FRIGO PAK GIDA 7,10 1,14 % 19.646.565,57 18:10
FROTO FORD OTOSAN 896,00 1,19 % 997.114.809,00 18:10
FZLGY FUZUL GMYO 36,16 1,86 % 224.900.606,04 18:10
GARAN GARANTI BANKASI 103,30 0,58 % 2.014.781.664,90 18:10
GARFA GARANTI FAKTORING 28,38 -9,96 % 412.291.600,88 18:10
GEDIK GEDIK Y. MEN. DEG. 7,95 2,19 % 3.637.336,11 18:10
GEDZA GEDIZ AMBALAJ 22,98 1,68 % 27.743.804,90 18:10
GENIL GEN ILAC 124,90 -1,34 % 131.197.985,60 18:10
GENTS GENTAS 22,30 -2,79 % 131.159.334,84 18:10
GEREL GERSAN ELEKTRIK 8,77 1,50 % 28.297.752,17 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,38 -0,30 % 174.297.986,12 18:10
GIPTA GIPTA OFIS KIRTASIYE 73,50 4,78 % 146.888.029,70 18:10
GLBMD GLOBAL MEN. DEG. 11,50 5,60 % 15.796.514,84 18:10
GLCVY GELECEK VARLIK YONETIMI 65,95 4,35 % 152.241.240,55 18:10
GLRMK GULERMAK AGIR SANAYI 148,10 -1,27 % 646.757.916,90 18:10
GLRYH GULER YAT. HOLDING 3,04 2,01 % 87.138.933,27 18:10
GLYHO GLOBAL YAT. HOLDING 7,35 0,00 % 135.060.025,86 18:10
GMTAS GIMAT MAGAZACILIK 13,21 -3,29 % 59.334.346,28 18:10
GOKNR GOKNUR GIDA 25,36 0,71 % 206.721.546,80 18:10
GOLTS GOLTAS CIMENTO 384,50 -0,06 % 55.081.884,00 18:10
GOODY GOOD-YEAR 17,46 5,56 % 172.649.166,77 18:10
GOZDE GOZDE GIRISIM 17,80 2,53 % 27.759.481,46 18:10
GRNYO GARANTI YAT. ORT. 9,02 0,00 % 3.458.013,88 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 308,50 6,38 % 358.576.166,75 18:10
GRTHO GRAINTURK HOLDING 295,00 -1,67 % 151.045.633,50 18:10
GSDDE GSD DENIZCILIK 8,78 8,26 % 52.867.439,24 18:10
GSDHO GSD HOLDING 4,50 7,40 % 94.340.294,43 18:10
GSRAY GALATASARAY SPORTIF 2,11 3,94 % 381.437.117,11 18:10
GUBRF GUBRE FABRIK. 274,25 -0,09 % 1.020.282.558,75 18:10
GUNDG GUNDOGDU GIDA 56,35 3,78 % 52.540.649,45 18:10
GWIND GALATA WIND ENERJI 23,82 1,28 % 53.093.674,14 18:10
GZNMI GEZINOMI SEYAHAT 168,90 0,00 % 120.546.771,50 18:10
HALKB T. HALK BANKASI 20,08 -0,10 % 780.943.666,32 18:10
HATEK HATAY TEKSTIL 24,00 -1,23 % 8.637.777,98 18:10
HATSN HATSAN GEMI 40,52 6,30 % 117.253.411,48 18:10
HDFGS HEDEF GIRISIM 1,16 -0,85 % 113.328.036,56 18:10
HEDEF HEDEF HOLDING 8,50 -5,03 % 53.833.988,33 18:10
HEKTS HEKTAS 3,10 0,32 % 174.585.632,98 18:10
HKTM HIDROPAR HAREKET KONTROL 13,35 -0,60 % 45.052.513,33 18:10
HLGYO HALK GMYO 2,57 3,63 % 74.925.103,74 18:10
HOROZ HOROZ LOJISTIK 48,88 2,73 % 58.781.568,58 18:10
HRKET HAREKET PROJE TASIMACILIGI 63,50 0,47 % 143.281.858,30 18:10
HTTBT HITIT BILGISAYAR 40,62 -1,22 % 47.649.720,18 18:10
HUBVC HUB GIRISIM 1,70 0,59 % 5.307.847,00 18:10
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,58 % 78.329.532,58 18:10
HURGZ HURRIYET GZT. 5,01 2,66 % 20.923.315,44 18:10
ICBCT ICBC TURKEY BANK 12,58 2,86 % 26.535.499,15 18:10
ICUGS ICU GIRISIM 11,28 -0,97 % 125.448.191,92 18:10
IDGYO IDEALIST GMYO 2,92 5,80 % 6.373.058,40 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,42 9,91 % 344.130.292,78 18:10
IHAAS IHLAS HABER AJANSI 19,33 0,68 % 36.641.788,96 18:10
IHEVA IHLAS EV ALETLERI 2,16 3,35 % 6.754.970,63 18:10
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 99.700.809,37 18:10
IHLAS IHLAS HOLDING 2,39 4,82 % 520.354.285,16 18:10
IHLGM IHLAS GAYRIMENKUL 1,68 4,35 % 151.982.838,59 18:10
IHYAY IHLAS YAYIN HOLDING 2,06 2,49 % 38.708.668,11 18:10
IMASM IMAS MAKINA 2,81 6,44 % 200.299.883,52 18:10
INDES INDEKS BILGISAYAR 6,84 2,55 % 23.536.842,22 18:10
INFO INFO YATIRIM 1,87 0,00 % 20.191.007,16 18:10
INGRM INGRAM BILISIM 397,75 -6,25 % 36.928.296,50 18:10
INTEK INNOSA TEKNOLOJI 412,50 1,10 % 3.849.824,50 18:10
INTEM INTEMA 194,50 -1,37 % 10.981.460,40 18:10
INVEO INVEO YATIRIM HOLDING 6,03 1,17 % 12.451.355,30 18:10
INVES INVESTCO HOLDING 218,60 -0,55 % 28.488.022,90 18:10
IPEKE IPEK DOGAL ENERJI 66,40 0,00 % 102.665.671,75 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,60 1,72 % 1.746.391,60 18:10
ISBTR IS BANKASI (B) 527.805,00 -2,53 % 4.738.010,00 18:10
ISCTR IS BANKASI (C) 10,35 0,49 % 3.202.249.581,93 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,00 0,77 % 101.696.758,36 18:10
ISFIN IS FIN.KIR. 12,74 1,11 % 51.942.507,64 18:10
ISGSY IS GIRISIM 27,28 -2,64 % 27.595.605,60 18:10
ISGYO IS GMYO 14,80 3,06 % 60.432.085,31 18:10
ISKPL ISIK PLASTIK 25,22 7,50 % 90.843.371,96 18:10
ISKUR IS BANKASI (KUR.) 3.750.000,00 1,63 % 3.750.000,00 18:10
ISMEN IS Y. MEN. DEG. 35,40 -1,83 % 293.703.597,56 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,63 -0,13 % 6.028.526,93 18:10
ISYAT IS YAT. ORT. 7,59 1,34 % 4.485.582,44 18:10
IZENR IZDEMIR ENERJI 6,02 -5,20 % 213.157.734,54 18:10
IZFAS IZMIR FIRCA 82,50 0,61 % 161.399.826,60 18:10
IZINV IZ YATIRIM HOLDING 41,00 3,69 % 3.880.341,82 18:10
IZMDC IZMIR DEMIR CELIK 5,04 1,00 % 17.277.613,63 18:10
JANTS JANTSA JANT SANAYI 21,38 -0,19 % 113.698.969,28 18:10
KAPLM KAPLAMIN 188,70 -2,18 % 15.686.290,70 18:10
KAREL KAREL ELEKTRONIK 8,79 8,12 % 101.889.130,31 18:10
KARSN KARSAN OTOMOTIV 10,47 2,85 % 118.667.652,90 18:10
KARTN KARTONSAN 79,30 0,70 % 14.002.626,95 18:10
KATMR KATMERCILER EKIPMAN 1,53 3,38 % 357.037.297,37 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,23 0,29 % 24.136.339,38 18:10
KBORU KUZEY BORU 64,30 1,66 % 59.323.310,55 18:10
KCAER KOCAER CELIK 12,62 2,60 % 160.049.142,64 18:10
KCHOL KOC HOLDING 138,40 0,51 % 2.240.057.538,30 18:10
KENT KENT GIDA 829,50 0,00 % 4.595.430,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 2.817.333,82 18:10
KERVT KEREVITAS GIDA 17,72 9,99 % 158.962.315,54 18:10
KFEIN KAFEIN YAZILIM 115,70 0,35 % 36.914.512,20 18:10
KGYO KORAY GMYO 3,09 0,00 % 14.500.686,40 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,63 9,93 % 11.987.674,38 18:10
KLGYO KILER GMYO 4,61 9,24 % 68.589.984,13 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,56 0,46 % 67.398.519,50 18:10
KLMSN KLIMASAN KLIMA 23,72 -0,34 % 14.671.914,66 18:10
KLNMA T. KALKINMA BANK. 7,10 0,28 % 2.104.729,74 18:10
KLRHO KILER HOLDING 26,34 2,81 % 19.741.357,72 18:10
KLSER KALESERAMIK 28,52 -1,31 % 81.413.163,60 18:10
KLSYN KOLEKSIYON MOBILYA 4,89 1,24 % 9.136.912,98 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 -4,17 % 216.076.117,40 18:10
KMPUR KIMTEKS POLIURETAN 15,55 2,30 % 20.079.915,90 18:10
KNFRT KONFRUT TARIM 10,86 3,23 % 9.527.786,27 18:10
KOCMT KOC METALURJI 11,53 -0,86 % 20.131.728,51 18:10
KONKA KONYA KAGIT 31,84 0,76 % 11.737.462,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 27,24 0,07 % 284.252.227,60 18:10
KONYA KONYA CIMENTO 6.002,50 -0,41 % 68.261.362,50 18:10
KOPOL KOZA POLYESTER 5,13 1,99 % 71.533.965,54 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,15 0,27 % 23.165.792,80 18:10
KOTON KOTON MAGAZACILIK 16,09 5,30 % 141.583.494,63 18:10
KOZAA KOZA MADENCILIK 86,00 -0,58 % 232.334.098,35 18:10
KOZAL KOZA ALTIN 24,86 -0,16 % 797.280.209,02 18:10
KRDMA KARDEMIR (A) 40,00 3,41 % 70.457.548,30 18:10
KRDMB KARDEMIR (B) 22,06 1,66 % 16.178.331,58 18:10
KRDMD KARDEMIR (D) 23,82 2,58 % 911.446.857,10 18:10
KRGYO KORFEZ GMYO 15,44 2,93 % 343.081.352,51 18:10
KRONT KRON TEKNOLOJI 17,09 -0,35 % 9.248.719,16 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 1,56 % 7.110.014,00 18:10
KRSTL KRISTAL KOLA 7,28 8,66 % 94.534.495,56 18:10
KRTEK KARSU TEKSTIL 26,18 -0,53 % 22.504.719,86 18:10
KRVGD KERVAN GIDA 2,01 0,00 % 26.527.338,21 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.350,00 0,00 % 8.847.715,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 83,90 9,74 % 1.082.198.448,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,50 0,00 % 38.588.383,50 18:10
KUTPO KUTAHYA PORSELEN 79,10 9,94 % 98.432.255,65 18:10
KUVVA KUVVA GIDA 72,90 -10,00 % 15.195.812,00 18:10
KUYAS KUYAS YATIRIM 40,00 1,52 % 335.758.302,96 18:10
KZBGY KIZILBUK GYO 10,54 5,93 % 304.456.504,85 18:10
KZGYO KUZUGRUP GMYO 19,08 2,58 % 26.438.663,69 18:10
LIDER LDR TURIZM 195,80 1,29 % 38.850.201,30 18:10
LIDFA LIDER FAKTORING 3,53 6,33 % 99.633.871,63 18:10
LILAK LILA KAGIT 22,56 1,08 % 91.470.719,68 18:10
LINK LINK BILGISAYAR 538,50 3,46 % 95.528.592,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,56 -0,13 % 16.566.110,66 18:10
LMKDC LIMAK DOGU ANADOLU 26,62 -4,11 % 207.684.085,64 18:10
LOGO LOGO YAZILIM 135,90 -0,88 % 78.409.921,90 18:10
LRSHO LORAS HOLDING 3,96 10,00 % 342.864.403,50 18:10
LUKSK LUKS KADIFE 79,00 -0,63 % 7.811.441,50 18:10
LYDHO LYDIA HOLDING 93,35 0,38 % 59.005.753,50 18:10
LYDYE LYDIA YESIL ENERJI 14.545,00 -6,55 % 59.136.022,50 18:10
MAALT MARMARIS ALTINYUNUS 720,50 0,49 % 16.461.202,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 35,06 1,62 % 23.764.010,46 18:10
MAGEN MARGUN ENERJI 27,12 1,95 % 75.842.438,08 18:10
MAKIM MAKIM MAKINE 16,03 -1,96 % 11.552.035,70 18:10
MAKTK MAKINA TAKIM 12,00 8,70 % 43.086.154,68 18:10
MANAS MANAS ENERJI YONETIMI 6,46 0,78 % 110.887.941,56 18:10
MARBL TUREKS TURUNC MADENCILIK 13,26 -1,04 % 94.916.253,95 18:10
MARKA MARKA YATIRIM HOLDING 53,55 -0,09 % 44.371.694,35 18:10
MARTI MARTI OTEL 2,61 2,35 % 26.066.037,59 18:10
MAVI MAVI GIYIM 32,86 1,80 % 363.018.010,22 18:10
MEDTR MEDITERA TIBBI MALZEME 32,10 1,90 % 16.363.913,92 18:10
MEGAP MEGA POLIETILEN 2,97 2,06 % 4.600.784,61 18:10
MEGMT MEGA METAL 26,22 1,79 % 68.330.839,86 18:10
MEKAG MEKA GLOBAL MAKINE 46,14 5,73 % 94.900.800,24 18:10
MEPET METRO PETROL VE TESISLERI 8,55 7,55 % 4.191.544,72 18:10
MERCN MERCAN KIMYA 18,85 7,04 % 152.655.552,20 18:10
MERIT MERIT TURIZM 11,98 5,00 % 36.565.862,54 18:10
MERKO MERKO GIDA 16,61 6,75 % 222.853.461,83 18:10
METRO METRO HOLDING 2,40 3,00 % 12.467.513,30 18:10
METUR METEMTUR YATIRIM 19,05 -3,05 % 156.859.652,89 18:10
MGROS MIGROS TICARET 495,00 3,45 % 692.719.436,50 18:10
MHRGY MHR GMYO 4,66 1,75 % 12.700.891,28 18:10
MIATK MIA TEKNOLOJI 34,84 0,29 % 530.752.044,14 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,74 -1,63 % 1.174.217,98 18:10
MNDRS MENDERES TEKSTIL 9,30 3,22 % 20.932.258,72 18:10
MNDTR MONDI TURKEY 5,16 2,79 % 8.680.295,85 18:10
MOBTL MOBILTEL ILETISIM 8,15 8,52 % 125.095.897,53 18:10
MOGAN MOGAN ENERJI 8,27 -0,24 % 60.498.382,67 18:10
MOPAS MOPAS MARKETCILIK 26,20 4,47 % 60.882.279,58 18:10
MPARK MLP SAGLIK 334,00 2,30 % 123.611.414,50 18:10
MRGYO MARTI GMYO 1,35 2,27 % 26.732.014,13 18:10
MRSHL MARSHALL 1.531,00 9,99 % 78.311.461,00 18:10
MSGYO MISTRAL GMYO 4,20 0,24 % 26.533.116,74 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,00 2,24 % 36.284.767,22 18:10
MTRYO METRO YAT. ORT. 6,30 0,64 % 1.609.182,07 18:10
MZHLD MAZHAR ZORLU HOLDING 5,95 2,41 % 3.589.668,12 18:10
NATEN NATUREL ENERJI 43,38 0,65 % 80.938.856,50 18:10
NETAS NETAS TELEKOM. 55,15 9,97 % 46.085.839,40 18:10
NIBAS NIGBAS NIGDE BETON 17,72 0,00 % 0,00 18:10
NTGAZ NATURELGAZ 8,71 9,97 % 300.338.023,62 18:10
NTHOL NET HOLDING 36,92 0,71 % 29.886.452,90 18:10
NUGYO NUROL GMYO 6,30 2,77 % 10.624.065,24 18:10
NUHCM NUH CIMENTO 243,90 -0,20 % 45.355.076,70 18:10
OBAMS OBA MAKARNACILIK 74,00 9,14 % 538.342.368,65 18:10
OBASE OBASE BILGISAYAR 31,26 0,97 % 17.303.924,74 18:10
ODAS ODAS ELEKTRIK 4,84 0,41 % 177.394.252,09 18:10
ODINE ODINE TEKNOLOJI 88,50 -1,67 % 657.744.327,95 18:10
OFSYM OFIS YEM GIDA 38,84 1,04 % 22.179.405,96 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,75 0,23 % 24.163.379,80 18:10
ONRYT ONUR TEKNOLOJI 68,85 2,15 % 591.490.976,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,20 -2,73 % 9.605.604,05 18:10
ORGE ORGE ENERJI ELEKTRIK 98,90 -0,10 % 92.918.632,45 18:10
ORMA ORMA ORMAN MAHSULLERI 173,10 0,23 % 2.339.229,60 18:10
OSMEN OSMANLI MENKUL 8,41 1,57 % 20.876.182,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,55 8,33 % 255.577.641,87 18:10
OTKAR OTOKAR 379,25 0,53 % 79.154.327,00 18:10
OTTO OTTO HOLDING 371,50 -0,07 % 8.326.550,75 18:10
OYAKC OYAK CIMENTO 22,94 -2,13 % 750.584.174,72 18:10
OYAYO OYAK YAT. ORT. 24,06 3,62 % 5.789.642,50 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,03 -1,82 % 6.963.794,98 18:10
OYYAT OYAK YATIRIM MENKUL 26,38 0,61 % 7.584.341,82 18:10
OZATD OZATA DENIZCILIK 112,00 -5,88 % 180.679.436,50 18:10
OZGYO OZDERICI GMYO 5,49 8,28 % 23.980.078,66 18:10
OZKGY OZAK GMYO 10,54 3,54 % 53.562.802,16 18:10
OZRDN OZERDEN AMBALAJ 8,20 0,12 % 2.234.259,23 18:10
OZSUB OZSU BALIK 23,18 -4,37 % 54.762.394,44 18:10
OZYSR OZYASAR TEL 21,90 0,92 % 18.325.681,86 18:10
PAGYO PANORA GMYO 64,50 5,74 % 9.580.460,65 18:10
PAMEL PAMEL ELEKTRIK 82,10 -3,35 % 23.862.015,15 18:10
PAPIL PAPILON SAVUNMA 40,20 0,45 % 919.074.724,60 18:10
PARSN PARSAN 81,25 0,25 % 18.980.044,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 63,00 1,20 % 502.159.300,25 18:10
PATEK PASIFIK TEKNOLOJI 72,20 4,26 % 444.859.043,45 18:10
PCILT PC ILETISIM MEDYA 12,30 -1,13 % 44.786.146,56 18:10
PEHOL PERA YATIRIM HOLDING 15,00 -9,09 % 3.720.311.367,76 18:10
PEKGY PEKER GMYO 1,39 -0,71 % 86.069.194,14 18:10
PENGD PENGUEN GIDA 7,59 5,27 % 30.067.797,94 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,56 3,75 % 37.136.800,23 18:10
PETKM PETKIM 16,37 1,36 % 305.589.897,69 18:10
PETUN PINAR ET VE UN 9,55 5,64 % 140.499.959,77 18:10
PGSUS PEGASUS 232,90 4,49 % 2.128.429.220,80 18:10
PINSU PINAR SU 5,68 4,22 % 23.831.889,24 18:10
PKART PLASTIKKART 58,95 -3,44 % 18.824.079,75 18:10
PKENT PETROKENT TURIZM 191,90 -0,21 % 14.032.971,90 18:10
PLTUR PLATFORM TURIZM 24,36 4,91 % 70.882.645,42 18:10
PNLSN PANELSAN CATI CEPHE 33,42 -0,71 % 15.024.702,38 18:10
PNSUT PINAR SUT 9,39 9,95 % 86.526.411,45 18:10
POLHO POLISAN HOLDING 16,30 6,19 % 167.155.218,90 18:10
POLTK POLITEKNIK METAL 6.315,00 -0,08 % 17.960.630,00 18:10
PRDGS PARDUS GIRISIM 5,28 10,00 % 112.022.104,61 18:10
PRKAB TURK PRYSMIAN KABLO 26,32 1,70 % 11.477.844,10 18:10
PRKME PARK ELEK.MADENCILIK 17,32 1,64 % 12.730.462,61 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,16 3,05 % 13.551.549,26 18:10
PSDTC PERGAMON DIS TICARET 74,70 2,75 % 8.301.633,25 18:10
PSGYO PASIFIK GMYO 1,82 0,00 % 153.181.063,30 18:10
QNBFK QNB FINANSAL KIRALAMA 36,78 1,60 % 1.221.645,60 18:10
QNBTR QNB BANK 270,00 0,37 % 1.833.949,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,32 0,19 % 244.706.030,64 18:10
RALYH RAL YATIRIM HOLDING 123,00 4,41 % 142.861.811,30 18:10
RAYSG RAY SIGORTA 232,00 0,00 % 184.576.255,10 18:10
REEDR REEDER TEKNOLOJI 11,49 0,88 % 184.129.385,29 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 110,20 0,64 % 31.411.769,00 18:10
RNPOL RAINBOW POLIKARBONAT 32,16 -1,65 % 14.412.415,90 18:10
RODRG RODRIGO TEKSTIL 16,17 2,08 % 1.864.188,12 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 9,96 % 336.125.032,43 18:10
RUBNS RUBENIS TEKSTIL 22,42 0,27 % 17.739.999,60 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,11 -3,16 % 36.394.155,83 18:10
RYGYO REYSAS GMYO 14,01 0,36 % 114.345.498,36 18:10
RYSAS REYSAS LOJISTIK 15,30 3,73 % 204.571.363,01 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 108,40 4,23 % 127.061.448,10 18:10
SAHOL SABANCI HOLDING 74,65 1,91 % 1.692.469.174,20 18:10
SAMAT SARAY MATBAACILIK 17,70 4,55 % 19.764.108,54 18:10
SANEL SANEL MUHENDISLIK 24,32 2,27 % 3.260.450,64 18:10
SANFM SANIFOAM ENDUSTRI 29,88 -10,00 % 18.986.887,44 18:10
SANKO SANKO PAZARLAMA 20,10 1,57 % 10.572.988,65 18:10
SARKY SARKUYSAN 19,30 2,60 % 19.762.802,69 18:10
SASA SASA POLYESTER 4,13 -2,36 % 1.829.968.096,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,38 0,93 % 23.816.985,94 18:10
SDTTR SDT UZAY VE SAVUNMA 191,50 -0,78 % 50.898.340,70 18:10
SEGMN SEGMEN KARDESLER GIDA 23,76 0,68 % 102.195.231,14 18:10
SEGYO SEKER GMYO 3,93 -0,51 % 52.128.164,72 18:10
SEKFK SEKER FIN. KIR. 7,52 5,17 % 8.278.605,47 18:10
SEKUR SEKURO PLASTIK 19,90 3,27 % 73.293.956,01 18:10
SELEC SELCUK ECZA DEPOSU 64,95 1,25 % 105.398.284,90 18:10
SELGD SELCUK GIDA 52,20 9,94 % 26.666.996,06 18:10
SELVA SELVA GIDA 1,81 9,04 % 45.401.486,86 18:10
SERNT SERANIT GRANIT SERAMIK 10,19 -0,39 % 187.809.663,54 18:10
SEYKM SEYITLER KIMYA 2,94 0,34 % 4.301.183,36 18:10
SILVR SILVERLINE ENDUSTRI 17,38 -2,91 % 15.344.957,11 18:10
SISE SISE CAM 34,26 0,18 % 768.436.776,60 18:10
SKBNK SEKERBANK 5,25 1,35 % 138.718.945,47 18:10
SKTAS SOKTAS 4,46 2,53 % 12.909.005,31 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 -1,18 % 14.309.832,80 18:10
SKYMD SEKER YATIRIM 10,35 -8,16 % 157.900.760,74 18:10
SMART SMARTIKS YAZILIM 25,86 0,62 % 11.606.671,54 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,40 -0,07 % 40.259.607,26 18:10
SMRVA SUMER VARLIK YONETIM 139,70 10,00 % 278.645.787,80 18:10
SNGYO SINPAS GMYO 3,34 2,14 % 45.561.643,88 18:10
SNICA SANICA ISI SANAYI 3,65 -3,18 % 39.935.701,48 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 144,90 -9,38 % 4.319.746,60 18:10
SNPAM SONMEZ PAMUKLU 60,65 -0,49 % 3.073.304,20 18:10
SODSN SODAS SODYUM SANAYII 93,90 -0,90 % 2.187.276,70 18:10
SOKE SOKE DEGIRMENCILIK 11,05 1,01 % 23.398.686,26 18:10
SOKM SOK MARKETLER TICARET 37,44 -0,43 % 267.620.482,38 18:10
SONME SONMEZ FILAMENT 106,20 -2,75 % 12.180.903,80 18:10
SRVGY SERVET GMYO 3,10 2,65 % 114.000.250,90 18:10
SUMAS SUMAS SUNI TAHTA 331,75 -0,82 % 2.052.212,25 18:10
SUNTK SUN TEKSTIL 37,20 5,26 % 92.225.583,08 18:10
SURGY SUR TATIL EVLERI GMYO 50,35 9,93 % 234.862.085,83 18:10
SUWEN SUWEN TEKSTIL 10,21 -3,86 % 51.944.274,02 18:10
TABGD TAB GIDA 165,00 -1,08 % 119.354.811,80 18:10
TARKM TARKIM BITKI KORUMA 351,25 -0,07 % 65.634.295,25 18:10
TATEN TATLIPINAR ENERJI URETIM 40,00 -0,84 % 76.986.886,64 18:10
TATGD TAT GIDA 11,67 3,18 % 13.469.106,33 18:10
TAVHL TAV HAVALIMANLARI 228,40 -0,04 % 421.469.960,50 18:10
TBORG T.TUBORG 169,00 -1,46 % 12.036.622,10 18:10
TCELL TURKCELL 89,10 -0,89 % 1.062.493.943,45 18:10
TCKRC KIRAC GALVANIZ 37,96 -1,71 % 52.848.958,54 18:10
TDGYO TREND GMYO 14,52 -0,55 % 13.956.515,07 18:10
TEKTU TEK-ART TURIZM 3,92 4,81 % 17.395.864,71 18:10
TERA TERA YATIRIM MENKUL DEGERLER 117,00 1,12 % 1.323.769.069,10 18:10
TEZOL EUROPAP TEZOL KAGIT 15,36 2,06 % 41.433.500,63 18:10
TGSAS TGS DIS TICARET 67,00 -4,08 % 12.156.021,70 18:10
THYAO TURK HAVA YOLLARI 292,75 2,99 % 6.118.709.272,50 18:10
TKFEN TEKFEN HOLDING 138,90 1,39 % 555.633.473,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,90 0,50 % 49.137.997,64 18:10
TLMAN TRABZON LIMAN 79,40 -4,16 % 27.391.672,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 86,30 4,54 % 14.837.265,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 83,30 0,12 % 52.007.717,90 18:10
TNZTP TAPDI TINAZTEPE 34,54 2,74 % 21.438.775,98 18:10
TOASO TOFAS OTO. FAB. 198,00 -1,00 % 1.892.445.857,00 18:10
TRCAS TURCAS PETROL 28,80 -3,94 % 68.509.895,80 18:10
TRGYO TORUNLAR GMYO 62,85 2,44 % 91.556.864,60 18:10
TRILC TURK ILAC SERUM 19,01 -3,31 % 97.106.502,40 18:10
TSGYO TSKB GMYO 6,51 1,40 % 34.073.000,14 18:10
TSKB T.S.K.B. 10,44 -0,19 % 341.437.049,20 18:10
TSPOR TRABZONSPOR SPORTIF 0,88 0,00 % 158.453.931,13 18:10
TTKOM TURK TELEKOM 53,35 1,62 % 489.162.664,95 18:10
TTRAK TURK TRAKTOR 609,50 0,33 % 88.041.955,50 18:10
TUCLK TUGCELIK 9,50 1,82 % 49.179.795,48 18:10
TUKAS TUKAS 2,55 6,69 % 319.344.902,07 18:10
TUPRS TUPRAS 124,80 0,08 % 1.225.064.595,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 43,86 2,96 % 1.931.583.993,64 18:10
TURGG TURKER PROJE GAYRIMENKUL 438,00 0,75 % 10.682.719,00 18:10
TURSG TURKIYE SIGORTA 17,51 -0,11 % 158.188.457,70 18:10
UFUK UFUK YATIRIM 759,00 1,20 % 13.609.863,50 18:10
ULAS ULASLAR TURIZM YAT. 24,64 3,27 % 6.237.726,28 18:10
ULKER ULKER BISKUVI 108,60 1,97 % 514.063.020,70 18:10
ULUFA ULUSAL FAKTORING 16,58 5,27 % 92.092.378,08 18:10
ULUSE ULUSOY ELEKTRIK 126,40 3,10 % 28.099.812,80 18:10
ULUUN ULUSOY UN SANAYI 5,97 3,29 % 21.142.186,78 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,59 2,36 % 26.232.581,06 18:10
USAK USAK SERAMIK 6,10 0,16 % 822.592.729,07 18:10
VAKBN VAKIFLAR BANKASI 21,10 1,83 % 483.564.844,00 18:10
VAKFN VAKIF FIN. KIR. 2,18 4,81 % 212.575.467,33 18:10
VAKKO VAKKO TEKSTIL 61,95 0,57 % 28.705.728,70 18:10
VANGD VANET GIDA 32,00 2,76 % 45.538.549,58 18:10
VBTYZ VBT YAZILIM 18,18 2,13 % 16.635.701,67 18:10
VERTU VERUSATURK GIRISIM 31,56 -0,94 % 14.105.862,50 18:10
VERUS VERUSA HOLDING 245,60 0,08 % 41.714.190,75 18:10
VESBE VESTEL BEYAZ ESYA 11,76 1,20 % 37.261.704,36 18:10
VESTL VESTEL 41,10 1,78 % 166.469.888,70 18:10
VKFYO VAKIF YAT. ORT. 17,37 0,12 % 4.380.311,63 18:10
VKGYO VAKIF GMYO 1,93 2,12 % 53.423.841,60 18:10
VKING VIKING KAGIT 26,74 0,15 % 2.022.806,00 18:10
VRGYO VERA KONSEPT GMYO 2,19 0,46 % 28.008.645,69 18:10
VSNMD VISNE MADENCILIK 294,50 1,82 % 669.097.592,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 406,00 -9,98 % 1.372.905.239,25 18:10
YATAS YATAS 23,56 1,55 % 21.962.448,84 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,00 -2,57 % 17.224.464,32 18:10
YBTAS YIBITAS INSAAT MALZEME 156.010,00 -5,68 % 2.987.070,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 42,22 -0,28 % 138.202.734,44 18:10
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 14.945.582,92 18:10
YGGYO YENI GIMAT GMYO 74,30 -0,93 % 12.558.355,65 18:10
YGYO YESIL GMYO 5,68 -0,35 % 5.634.117,04 18:10
YIGIT YIGIT AKU 25,40 0,47 % 91.081.607,70 18:10
YKBNK YAPI VE KREDI BANK. 23,08 1,41 % 4.198.660.941,14 18:10
YKSLN YUKSELEN CELIK 5,08 1,60 % 16.695.616,93 18:10
YONGA YONGA MOBILYA 62,65 4,50 % 1.112.854,35 18:10
YUNSA YUNSA 5,60 0,72 % 8.400.146,92 18:10
YYAPI YESIL YAPI 1,39 1,46 % 24.021.904,87 18:10
YYLGD YAYLA GIDA 9,54 9,91 % 96.193.446,82 18:10
ZEDUR ZEDUR ENERJI 7,06 2,17 % 5.295.973,60 18:10
ZOREN ZORLU ENERJI 3,25 1,56 % 97.271.091,52 18:10
ZRGYO ZIRAAT GMYO 24,46 0,99 % 146.996.092,12 18:10

UYGULAMALAR

HESABIM